ZAA2022Z,20200617,0044,376.3,376.3,376.3,376.3,1,0
ZAA2022Z,20200618,0044,377.0,377.0,377.0,377.0,1,0
ZAA2022Z,20200619,0044,377.0,377.0,377.0,377.0,1,0
ZAA2022Z,20200622,0044,378.5,378.5,378.5,378.5,1,0
ZAA2022Z,20200623,0044,380.5,380.5,380.5,380.5,1,0
ZAA2022Z,20200624,0044,383.8,383.8,383.8,383.8,1,0
ZAA2022Z,20200625,0044,377.4,377.4,377.4,377.4,1,0
ZAA2022Z,20200626,0044,384.1,384.1,384.1,384.1,1,0
ZAA2022Z,20200629,0044,378.4,378.4,378.4,378.4,1,0
ZAA2022Z,20200630,0044,382.4,382.4,382.4,382.4,1,0
ZAA2022Z,20200701,0044,383.8,383.8,383.8,383.8,1,0
ZAA2022Z,20200702,0044,390.1,390.1,390.1,390.1,1,0
ZAA2022Z,20200703,0044,400.4,400.4,400.4,400.4,1,0
ZAA2022Z,20200706,0044,404.5,404.5,404.5,404.5,1,0
ZAA2022Z,20200707,0044,405.2,405.2,405.2,405.2,1,0
ZAA2022Z,20200708,0044,408.7,408.7,408.7,408.7,1,0
ZAA2022Z,20200709,0044,409.3,409.3,409.3,409.3,1,0
ZAA2022Z,20200710,0044,405.9,405.9,405.9,405.9,1,0
ZAA2022Z,20200713,0044,412.8,412.8,412.8,412.8,1,0
ZAA2022Z,20200714,0044,414.2,414.2,414.2,414.2,1,0
ZAA2022Z,20200715,0044,416.5,416.5,416.5,416.5,1,0
ZAA2022Z,20200716,0044,412.7,412.7,412.7,412.7,1,0
ZAA2022Z,20200722,0044,425.5,425.5,425.5,425.5,1,0
ZAA2022Z,20200723,0044,423.9,423.9,423.9,423.9,1,0
ZAA2022Z,20200724,0044,419.5,419.5,419.5,419.5,1,0
ZAA2022Z,20200727,0044,440.2,440.2,440.2,440.2,1,0
ZAA2022Z,20200728,0044,440.4,440.4,440.4,440.4,1,0
ZAA2022Z,20200729,0044,436.9,436.9,436.9,436.9,1,0
ZAA2022Z,20200730,0044,443.0,443.0,443.0,443.0,1,0
ZAA2022Z,20200731,0044,441.0,441.0,441.0,441.0,1,0
ZAA2022Z,20200803,0044,437.0,437.0,437.0,437.0,1,0
ZAA2022Z,20200804,0044,443.6,443.6,443.6,443.6,1,0
ZAA2022Z,20200805,0044,449.2,449.2,449.2,449.2,1,0
ZAA2022Z,20200806,0044,453.5,453.5,453.5,453.5,1,0
ZAA2022Z,20200807,0044,449.7,449.7,449.7,449.7,1,0
ZAA2022Z,20200810,0044,452.3,452.3,452.3,452.3,1,0
ZAA2022Z,20200811,0044,447.4,447.4,447.4,447.4,1,0
ZAA2022Z,20200812,0044,443.3,443.3,443.3,443.3,1,0
ZAA2022Z,20200813,0044,448.1,448.1,448.1,448.1,1,0
ZAA2022Z,20200814,0044,447.4,447.4,447.4,447.4,1,0
ZAA2022Z,20200819,0044,445.2,445.2,445.2,445.2,1,0
ZAA2022Z,20200820,0044,427.5,427.5,427.5,427.5,1,0
ZAA2022Z,20200821,0044,437.5,437.5,437.5,437.5,1,0
ZAA2022Z,20200824,0044,439.9,439.9,439.9,439.9,1,0
ZAA2022Z,20200825,0044,444.7,444.7,444.7,444.7,1,0
ZAA2022Z,20200826,0044,447.6,447.6,447.6,447.6,1,0
ZAA2022Z,20200827,0044,446.2,446.2,446.2,446.2,1,0
ZAA2022Z,20200828,0044,441.6,441.6,441.6,441.6,1,0
ZAA2022Z,20200831,0044,437.8,437.8,437.8,437.8,1,0
ZAA2022Z,20200901,0044,442.5,442.5,442.5,442.5,1,0
ZAA2022Z,20200902,0044,442.8,442.8,442.8,442.8,1,0
ZAA2022Z,20200903,0044,445.6,445.6,445.6,445.6,1,0
ZAA2022Z,20200904,0044,441.1,441.1,441.1,441.1,1,0
ZAA2022Z,20200907,0044,437.7,437.7,437.7,437.7,1,0
ZAA2022Z,20200908,0044,441.2,441.2,441.2,441.2,1,0
ZAA2022Z,20200909,0044,435.6,435.6,435.6,435.6,1,0
ZAA2022Z,20200910,0044,443.2,443.2,443.2,443.2,1,0
ZAA2022Z,20200911,0044,441.3,441.3,441.3,441.3,1,0
ZAA2022Z,20200914,0044,445.9,445.9,445.9,445.9,1,0
ZAA2022Z,20200915,0044,447.9,447.9,447.9,447.9,1,0
ZAA2022Z,20200916,0044,453.0,453.0,453.0,453.0,1,0
ZAA2022Z,20200917,0044,448.7,448.7,448.7,448.7,1,0
ZAA2022Z,20200918,0044,447.8,447.8,447.8,447.8,1,0
ZAA2022Z,20200921,0044,441.8,441.8,441.8,441.8,1,0
ZAA2022Z,20200922,0044,431.3,431.3,431.3,431.3,1,0
ZAA2022Z,20200923,0044,434.3,434.3,434.3,434.3,1,0
ZAA2022Z,20200924,0044,424.7,424.7,424.7,424.7,1,0
ZAA2022Z,20200925,0044,425.7,425.7,425.7,425.7,1,0
ZAA2022Z,20200928,0044,432.9,432.9,432.9,432.9,1,0
ZAA2022Z,20200929,0044,435.0,435.0,435.0,435.0,1,0
ZAA2022Z,20200930,0044,434.9,434.9,434.9,434.9,1,0
ZAA2022Z,20201001,0044,441.6,441.6,441.6,441.6,1,0
ZAA2022Z,20201002,0044,433.3,433.3,433.3,433.3,1,0
ZAA2022Z,20201005,0044,436.4,436.4,436.4,436.4,1,0
ZAA2022Z,20201006,0044,443.1,443.1,443.1,443.1,1,0
ZAA2022Z,20201007,0044,444.7,444.7,444.7,444.7,1,0
ZAA2022Z,20201008,0044,450.6,450.6,450.6,450.6,1,0
ZAA2022Z,20201009,0044,448.5,448.5,448.5,448.5,1,0
ZAA2022Z,20201012,0044,450.1,450.1,450.1,450.1,1,0
ZAA2022Z,20201013,0044,448.6,448.6,448.6,448.6,1,0
ZAA2022Z,20201014,0044,447.7,447.7,447.7,447.7,1,0
ZAA2022Z,20201015,0044,445.7,445.7,445.7,445.7,1,0
ZAA2022Z,20201016,0044,441.8,441.8,441.8,441.8,1,0
ZAA2022Z,20201019,0044,446.7,446.7,446.7,446.7,1,0
ZAA2022Z,20201020,0044,442.9,442.9,442.9,442.9,1,0
ZAA2022Z,20201021,0044,443.6,443.6,443.6,443.6,1,0
ZAA2022Z,20201022,0044,444.6,444.6,444.6,444.6,1,0
ZAA2022Z,20201023,0044,443.4,443.4,443.4,443.4,1,0
ZAA2022Z,20201026,0044,442.6,442.6,442.6,442.6,1,0
ZAA2022Z,20201027,0044,440.0,440.0,440.0,440.0,1,0
ZAA2022Z,20201028,0044,438.7,438.7,438.7,438.7,1,0
ZAA2022Z,20201029,0044,430.2,430.2,430.2,430.2,1,0
ZAA2022Z,20201030,0044,424.3,424.3,424.3,424.3,1,0
ZAA2022Z,20201101,2344,429.9,429.9,429.9,429.9,1,0
ZAA2022Z,20201102,2344,433.8,433.8,433.8,433.8,1,0
ZAA2022Z,20201103,2344,441.9,441.9,441.9,441.9,1,0
ZAA2022Z,20201104,2344,445.5,445.5,445.5,445.5,1,0
ZAA2022Z,20201105,2344,447.6,447.6,447.6,447.6,1,0
ZAA2022Z,20201108,2344,452.9,452.9,452.9,452.9,1,0
ZAA2022Z,20201109,2344,449.7,449.7,449.7,449.7,1,0